| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-03 | 80.12 | 82.60 | 79.46 | 81.93 | 306780202.06 | 2.26% |
| 2023-05-03 | 88.29 | 89.78 | 85.85 | 88.89 | 466944292.18 | 0.68% |
| 2022-05-03 | 100.70 | 101.27 | 97.84 | 99.34 | 542363904.57 | -1.35% |
| 2021-05-03 | 269.01 | 299.30 | 268.73 | 294.70 | 5172505233.54 | 9.55% |
| 2020-05-03 | 49.46 | 50.04 | 47.55 | 48.27 | 4667453994 | -2.41% |
| 2019-05-03 | 73.76 | 80.42 | 73.44 | 79.33 | 3850339792 | 7.55% |
| 2018-05-03 | 151.86 | 164.00 | 151.01 | 161.46 | 617984000 | 6.32% |
| 2017-05-03 | 15.88 | 21.80 | 15.67 | 21.04 | 253440992 | 32.49% |
| 2016-05-03 | 3.68 | 3.76 | 3.66 | 3.74 | 2363200 | 1.63% |
| 2015-05-03 | 1.42 | 1.45 | 1.41 | 1.43 | 1673860 | 0.70% |
| 2014-05-03 | 10.52 | 10.55 | 10.10 | 10.31 | 2928390 | -2.00% |
| 2013-05-03 | 3.39 | 3.45 | 2.40 | 3.04 | 31111962 | -10.32% |
