| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-04 | 81.93 | 82.92 | 81.65 | 81.69 | 252821969.57 | -0.29% |
| 2023-05-04 | 88.89 | 89.10 | 87.65 | 88.49 | 311253105.15 | -0.45% |
| 2022-05-04 | 99.34 | 106.80 | 99.27 | 106.27 | 768693782.44 | 6.98% |
| 2021-05-04 | 294.77 | 326.89 | 275.46 | 306.23 | 11541253990.02 | 3.89% |
| 2020-05-04 | 48.24 | 48.35 | 46.04 | 47.47 | 4488284400 | -1.60% |
| 2019-05-04 | 79.31 | 82.02 | 75.80 | 78.06 | 3502670655 | -1.58% |
| 2018-05-04 | 160.47 | 170.38 | 157.94 | 168.79 | 633054976 | 5.18% |
| 2017-05-04 | 21.04 | 25.69 | 20.86 | 23.39 | 242912000 | 11.17% |
| 2016-05-04 | 3.74 | 3.78 | 3.73 | 3.75 | 1716110 | 0.27% |
| 2015-05-04 | 1.43 | 1.45 | 1.41 | 1.41 | 1462600 | -1.40% |
| 2014-05-04 | 10.30 | 10.37 | 10.20 | 10.32 | 1260130 | 0.19% |
| 2013-05-04 | 3.03 | 3.64 | 2.90 | 3.48 | 31111963 | 14.85% |
