| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-07 | 80.79 | 82.54 | 80.02 | 80.82 | 334396235.58 | 0.04% |
| 2023-05-07 | 83.63 | 84.70 | 83.34 | 83.57 | 345770753.01 | -0.07% |
| 2022-05-07 | 96.79 | 97.04 | 93.35 | 94.57 | 551811126.58 | -2.29% |
| 2021-05-07 | 354.51 | 372.27 | 334.00 | 346.25 | 11094872191.83 | -2.33% |
| 2020-05-07 | 46.02 | 48.07 | 45.03 | 47.33 | 5080727910 | 2.85% |
| 2019-05-07 | 74.98 | 78.01 | 74.67 | 74.69 | 3088433048 | -0.39% |
| 2018-05-07 | 171.76 | 171.92 | 158.93 | 164.88 | 573281024 | -4.01% |
| 2017-05-07 | 28.20 | 31.37 | 28.20 | 30.29 | 187718000 | 7.41% |
| 2016-05-07 | 3.82 | 4.00 | 3.82 | 3.95 | 3278610 | 3.40% |
| 2015-05-07 | 1.39 | 1.49 | 1.38 | 1.46 | 1742090 | 5.04% |
| 2014-05-07 | 10.34 | 11.01 | 10.24 | 10.51 | 3668840 | 1.64% |
| 2013-05-07 | 3.37 | 3.41 | 2.94 | 3.33 | 31111966 | -1.19% |
