| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-08 | 80.82 | 82.11 | 79.41 | 81.64 | 362774817.03 | 1.01% |
| 2023-05-08 | 83.57 | 84.86 | 76.83 | 77.87 | 718898380.86 | -6.82% |
| 2022-05-08 | 94.57 | 95.58 | 92.00 | 93.98 | 729348317.61 | -0.62% |
| 2021-05-08 | 345.30 | 356.03 | 334.98 | 346.37 | 6775459938.26 | 0.31% |
| 2020-05-08 | 47.31 | 48.55 | 46.63 | 47.88 | 4780707207 | 1.20% |
| 2019-05-08 | 74.65 | 75.32 | 73.10 | 74.62 | 2532851418 | -0.04% |
| 2018-05-08 | 164.83 | 167.98 | 158.16 | 159.62 | 466308992 | -3.16% |
| 2017-05-08 | 30.37 | 30.74 | 27.33 | 28.96 | 132650000 | -4.64% |
| 2016-05-08 | 3.94 | 3.94 | 3.89 | 3.94 | 1783970 | 0.00% |
| 2015-05-08 | 1.45 | 1.49 | 1.44 | 1.48 | 1444320 | 2.07% |
| 2014-05-08 | 10.51 | 10.78 | 10.44 | 10.45 | 2346290 | -0.57% |
| 2013-05-08 | 3.28 | 3.49 | 3.28 | 3.41 | 31111967 | 3.96% |
