| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-10 | 83.06 | 83.42 | 79.68 | 80.23 | 314299445.12 | -3.41% |
| 2023-05-10 | 80.02 | 81.97 | 78.18 | 81.07 | 582964296.47 | 1.31% |
| 2022-05-10 | 77.83 | 84.62 | 74.82 | 80.23 | 1720920553.05 | 3.08% |
| 2021-05-10 | 387.87 | 412.96 | 339.14 | 359.33 | 13240769671.63 | -7.36% |
| 2020-05-10 | 47.26 | 47.26 | 40.57 | 42.37 | 5783062532 | -10.35% |
| 2019-05-10 | 74.19 | 78.72 | 73.04 | 77.17 | 3051537532 | 4.02% |
| 2018-05-10 | 157.15 | 160.34 | 149.34 | 149.87 | 426694016 | -4.63% |
| 2017-05-10 | 33.30 | 37.33 | 31.22 | 31.96 | 410465984 | -4.02% |
| 2016-05-10 | 4.06 | 4.12 | 3.80 | 3.82 | 3688200 | -5.91% |
| 2015-05-10 | 1.45 | 1.45 | 1.42 | 1.44 | 993855 | -0.69% |
| 2014-05-10 | 10.76 | 10.86 | 10.66 | 10.73 | 1993440 | -0.28% |
| 2013-05-10 | 3.41 | 3.63 | 3.37 | 3.44 | 31111969 | 0.88% |
