| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-05-13 | 597.77 | 585.52 |
| 2024-05-12 | 599.18 | 587.80 |
| 2024-05-11 | 594.21 | 581.90 |
| 2024-05-10 | 596.58 | 582.05 |
| 2024-05-09 | 602.59 | 586.73 |
| 2024-05-08 | 589.57 | 575.15 |
| 2024-05-07 | 599.94 | 576.72 |
| 2024-05-06 | 601.89 | 583.37 |
| 2024-05-05 | 595.00 | 580.25 |
| 2024-05-04 | 593.19 | 583.30 |
| 2024-05-03 | 590.24 | 559.45 |
| 2024-05-02 | 565.46 | 543.52 |
| 2024-05-01 | 579.33 | 538.05 |
| 2024-04-30 | 603.32 | 556.17 |
| 2024-04-29 | 602.60 | 583.34 |
| 2024-04-28 | 607.82 | 595.72 |
| 2024-04-27 | 599.28 | 586.15 |
| 2024-04-26 | 614.83 | 597.18 |
| 2024-04-25 | 617.81 | 601.78 |
| 2024-04-24 | 617.31 | 592.94 |
| 2024-04-23 | 613.54 | 599.94 |
| 2024-04-22 | 608.52 | 579.14 |
| 2024-04-21 | 582.27 | 567.17 |
| 2024-04-20 | 574.10 | 549.80 |
| 2024-04-19 | 564.54 | 525.03 |
| 2024-04-18 | 555.04 | 527.43 |
| 2024-04-17 | 548.04 | 514.11 |
| 2024-04-16 | 554.10 | 524.22 |
| 2024-04-15 | 585.49 | 546.87 |
| 2024-04-14 | 570.26 | 537.18 |
| 2024-04-13 | 599.89 | 517.27 |
| 2024-04-12 | 626.98 | 575.58 |
| 2024-04-11 | 617.47 | 592.60 |
| 2024-04-10 | 610.48 | 574.46 |
| 2024-04-09 | 589.67 | 574.14 |
| 2024-04-08 | 600.89 | 577.98 |
| 2024-04-07 | 590.89 | 578.72 |
| 2024-04-06 | 590.60 | 575.92 |
| 2024-04-05 | 591.33 | 565.75 |
| 2024-04-04 | 597.84 | 561.35 |
| 2024-04-03 | 568.00 | 540.25 |
| 2024-04-02 | 578.13 | 546.87 |
| 2024-04-01 | 607.65 | 570.05 |
| 2024-03-31 | 608.66 | 600.88 |
| 2024-03-30 | 612.99 | 597.63 |
| 2024-03-29 | 619.97 | 582.47 |
| 2024-03-28 | 591.31 | 574.20 |
| 2024-03-27 | 584.99 | 565.51 |
| 2024-03-26 | 597.01 | 572.81 |
| 2024-03-25 | 597.66 | 565.14 |
| 2024-03-24 | 572.49 | 549.53 |
| 2024-03-23 | 567.54 | 544.92 |
| 2024-03-22 | 587.73 | 535.97 |
| 2024-03-21 | 570.05 | 541.66 |
| 2024-03-20 | 558.95 | 501.12 |
| 2024-03-19 | 559.86 | 498.56 |
| 2024-03-18 | 586.51 | 540.85 |
| 2024-03-17 | 589.64 | 550.14 |
| 2024-03-16 | 641.48 | 571.29 |
| 2024-03-15 | 634.20 | 547.70 |
| 2024-03-14 | 630.96 | 569.21 |
| 2024-03-13 | 631.17 | 532.05 |
| 2024-03-12 | 547.02 | 521.91 |
| 2024-03-11 | 532.79 | 509.98 |
| 2024-03-10 | 537.42 | 486.84 |
| 2024-03-09 | 494.08 | 482.64 |
| 2024-03-08 | 489.58 | 464.83 |
| 2024-03-07 | 477.21 | 423.79 |
| 2024-03-06 | 433.43 | 386.23 |
| 2024-03-05 | 427.08 | 363.22 |
| 2024-03-04 | 423.80 | 411.48 |
| 2024-03-03 | 416.63 | 405.09 |
| 2024-03-02 | 414.85 | 406.54 |
| 2024-03-01 | 408.55 | 399.48 |
| 2024-02-29 | 419.78 | 392.38 |
| 2024-02-28 | 427.05 | 394.66 |
| 2024-02-27 | 403.74 | 390.92 |
| 2024-02-26 | 404.44 | 382.26 |
| 2024-02-25 | 390.45 | 378.13 |
| 2024-02-24 | 383.07 | 372.00 |
| 2024-02-23 | 385.46 | 369.40 |
| 2024-02-22 | 386.59 | 374.30 |
| 2024-02-21 | 379.07 | 351.40 |
| 2024-02-20 | 360.37 | 346.07 |
| 2024-02-19 | 355.70 | 349.62 |
| 2024-02-18 | 358.01 | 349.68 |
| 2024-02-17 | 363.28 | 349.04 |
| 2024-02-16 | 365.56 | 351.70 |
| 2024-02-15 | 365.13 | 333.85 |
| 2024-02-14 | 334.37 | 323.88 |
| 2024-02-13 | 329.21 | 319.48 |
| 2024-02-12 | 331.44 | 315.93 |
| 2024-02-11 | 324.77 | 320.31 |
| 2024-02-10 | 325.43 | 319.58 |
| 2024-02-09 | 325.64 | 318.20 |
| 2024-02-08 | 320.41 | 307.51 |
| 2024-02-07 | 308.48 | 300.85 |
| 2024-02-06 | 303.57 | 300.64 |
| 2024-02-05 | 306.52 | 299.55 |
| 2024-02-04 | 307.41 | 298.21 |
| 2024-02-03 | 303.51 | 299.63 |
| 2024-02-02 | 304.29 | 299.94 |
| 2024-02-01 | 301.88 | 296.56 |
| 2024-01-31 | 307.87 | 298.96 |
| 2024-01-30 | 312.96 | 306.92 |
| 2024-01-29 | 310.71 | 304.60 |
| 2024-01-28 | 308.77 | 303.29 |
| 2024-01-27 | 307.41 | 302.06 |
| 2024-01-26 | 303.79 | 290.88 |
| 2024-01-25 | 296.05 | 287.73 |
| 2024-01-24 | 300.34 | 290.85 |
| 2024-01-23 | 311.17 | 291.06 |
| 2024-01-22 | 319.74 | 304.58 |
| 2024-01-21 | 321.28 | 316.22 |
| 2024-01-20 | 316.96 | 312.30 |
| 2024-01-19 | 315.64 | 306.38 |
| 2024-01-18 | 315.14 | 305.72 |
| 2024-01-17 | 315.93 | 307.36 |
| 2024-01-16 | 318.75 | 313.54 |
| 2024-01-15 | 319.59 | 299.03 |
| 2024-01-14 | 306.50 | 299.01 |
| 2024-01-13 | 302.92 | 291.52 |
| 2024-01-12 | 312.69 | 290.74 |
| 2024-01-11 | 316.72 | 302.65 |
| 2024-01-10 | 309.60 | 290.12 |
| 2024-01-09 | 306.67 | 296.52 |
| 2024-01-08 | 308.28 | 290.88 |
| 2024-01-07 | 309.88 | 301.09 |
| 2024-01-06 | 317.83 | 301.40 |
| 2024-01-05 | 327.04 | 310.65 |
| 2024-01-04 | 323.82 | 312.15 |
| 2024-01-03 | 332.75 | 301.42 |
| 2024-01-02 | 320.93 | 308.35 |
| 2024-01-01 | 315.75 | 308.10 |